GVAhistorical intraday data
ListedGranite Construction Inc.NYSE
Granite Construction Inc. (GVA) is a common stock listed on NYSE. GVA has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 24,411,831 trades. There are 1,583,895 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 24,411,831
- 1-minute bars
- 1,583,895
- Bars, about
- 24 MB
- Trades, about
- 337 MB
- Quotes, about
- 633 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GVA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 123.01 | 123.05 | 123.01 | 123.05 | 2,697.339191 | 18 |
| 09:32 | 123.96 | 124.06 | 123.28 | 123.28 | 707 | 14 |
| 09:34 | 123.7 | 123.79 | 123.7 | 123.78 | 645 | 10 |
| 09:35 | 123.29 | 123.29 | 123.29 | 123.29 | 719.392 | 6 |
| 09:36 | 123.3 | 123.3 | 123.295 | 123.295 | 260 | 7 |
GVA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 34,268 |
| 2004 | 252 | 155,539 |
| 2005 | 252 | 192,565 |
| 2006 | 251 | 469,105 |
| 2007 | 251 | 1,063,446 |
| 2008 | 253 | 1,390,289 |
| 2009 | 252 | 1,402,637 |
| 2010 | 252 | 768,941 |
| 2011 | 252 | 592,927 |
| 2012 | 250 | 413,411 |
| 2013 | 252 | 336,587 |
| 2014 | 252 | 440,665 |
| 2015 | 252 | 509,294 |
| 2016 | 252 | 670,128 |
| 2017 | 251 | 871,671 |
| 2018 | 251 | 957,285 |
| 2019 | 252 | 1,309,597 |
| 2020 | 253 | 1,395,319 |
| 2021 | 252 | 1,121,264 |
| 2022 | 251 | 1,196,551 |
| 2023 | 250 | 1,370,321 |
| 2024 | 252 | 2,010,054 |
| 2025 | 250 | 2,855,936 |
| 2026 | 214 | 2,884,031 |