ACONhistorical intraday data
ListedAclarion, Inc. Common StockNasdaq
Aclarion, Inc. Common Stock (ACON) is a common stock listed on Nasdaq. ACON has 1,141 trading days on file, from April 22, 2022 to November 9, 2026, with 5,639,982 trades. There are 125,887 1-minute bars on file.
On file
- First day
- 2022-04-22
- Last day
- 2026-11-09
- Trading days
- 1,141
- Trades
- 5,639,982
- 1-minute bars
- 125,887
- Bars, about
- 1.9 MB
- Trades, about
- 77 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACON is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 357 | 2 |
| 09:39 | 1.68 | 1.68 | 1.68 | 1.68 | 400 | 1 |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 401 | 4 |
| 10:03 | 1.69 | 1.69 | 1.69 | 1.69 | 938 | 4 |
| 10:05 | 1.71 | 1.72 | 1.71 | 1.72 | 556 | 4 |
ACON by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 175 | 277,302 |
| 2023 | 250 | 810,179 |
| 2024 | 252 | 980,924 |
| 2025 | 250 | 2,899,850 |
| 2026 | 214 | 671,727 |