NYChistorical intraday data
ListedAmerican Strategic Investment Co.NYSE
American Strategic Investment Co. (NYC) is a common stock listed on NYSE. NYC has 4,147 trading days on file, from April 2, 2004 to November 9, 2026, with 513,071 trades. There are 84,667 1-minute bars on file.
On file
- First day
- 2004-04-02
- Last day
- 2026-11-09
- Trading days
- 4,147
- Trades
- 513,071
- 1-minute bars
- 84,667
- Bars, about
- 1.4 MB
- Trades, about
- 7 MB
- Quotes, about
- 214 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NYC data for 2015 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.69 | 5.69 | 5.69 | 137 | 1 |
| 09:52 | 6.1492 | 6.1492 | 6.1492 | 6.1492 | 200 | 5 |
| 14:33 | 5.9835 | 5.9835 | 5.901 | 5.901 | 200 | 2 |
| 15:32 | 5.76 | 5.76 | 5.76 | 5.76 | 100 | 1 |
NYC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 168 | 933 |
| 2005 | 245 | 1,440 |
| 2006 | 251 | 3,767 |
| 2007 | 251 | 9,661 |
| 2008 | 253 | 18,558 |
| 2009 | 252 | 19,199 |
| 2010 | 251 | 5,756 |
| 2011 | 250 | 4,372 |
| 2012 | 248 | 2,555 |
| 2013 | 247 | 4,116 |
| 2014 | 186 | 2,797 |
| 2020 | 95 | 15,664 |
| 2021 | 252 | 77,841 |
| 2022 | 251 | 103,534 |
| 2023 | 250 | 50,478 |
| 2024 | 247 | 21,213 |
| 2025 | 246 | 26,915 |
| 2026 | 204 | 144,272 |