GLAShistorical intraday data
ListedGlass House Brands Inc.NYSE
Glass House Brands Inc. (GLAS) is a common stock listed on NYSE. GLAS has 92 trading days on file, from June 30, 2026 to November 9, 2026, with 514,274 trades. There are 24,975 1-minute bars on file.
On file
- First day
- 2026-06-30
- Last day
- 2026-11-09
- Trading days
- 92
- Trades
- 514,274
- 1-minute bars
- 24,975
- Bars, about
- 379 KB
- Trades, about
- 7.1 MB
- Quotes, about
- 4.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GLAS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.1 | 2.105 | 2.095 | 2.1 | 6,636 | 31 |
| 09:31 | 2.09 | 2.09 | 2.09 | 2.09 | 2,640 | 20 |
| 09:33 | 2.1 | 2.1 | 2.095 | 2.095 | 578 | 8 |
| 09:34 | 2.095 | 2.095 | 2.095 | 2.095 | 1,365.265034 | 8 |
| 09:35 | 2.1 | 2.1 | 2.095 | 2.095 | 6,628 | 11 |
GLAS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 92 | 514,274 |