COSMhistorical intraday data
ListedCosmos Holdings Inc. Common StockNasdaq
Cosmos Holdings Inc. Common Stock (COSM) is a common stock listed on Nasdaq. COSM has 1,179 trading days on file, from February 28, 2022 to November 9, 2026, with 7,551,302 trades. There are 258,002 1-minute bars on file.
On file
- First day
- 2022-02-28
- Last day
- 2026-11-09
- Trading days
- 1,179
- Trades
- 7,551,302
- 1-minute bars
- 258,002
- Bars, about
- 3.9 MB
- Trades, about
- 104 MB
- Quotes, about
- 63 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under COSM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.305 | 0.3097 | 0.30235 | 0.3048 | 13,623 | 13 |
| 09:31 | 0.3045 | 0.3045 | 0.3 | 0.3 | 27,436 | 6 |
| 09:32 | 0.2961 | 0.2961 | 0.296 | 0.296 | 3,600 | 4 |
| 09:33 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 8,050 | 2 |
| 09:34 | 0.30015 | 0.30015 | 0.297 | 0.2979 | 500 | 5 |
COSM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 213 | 3,990,117 |
| 2023 | 250 | 1,411,498 |
| 2024 | 252 | 551,293 |
| 2025 | 250 | 343,139 |
| 2026 | 214 | 1,255,255 |