USMChistorical intraday data
ListedPrincipal Exchange-Traded Funds Principal U.S. Mega-Cap ETFNasdaq
Principal Exchange-Traded Funds Principal U.S. Mega-Cap ETF (USMC) is an exchange-traded fund listed on Nasdaq. USMC has 2,261 trading days on file, from October 12, 2017 to November 9, 2026, with 450,578 trades. There are 93,466 1-minute bars on file.
On file
- First day
- 2017-10-12
- Last day
- 2026-11-09
- Trading days
- 2,261
- Trades
- 450,578
- 1-minute bars
- 93,466
- Bars, about
- 1.4 MB
- Trades, about
- 6.2 MB
- Quotes, about
- 525 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under USMC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 72.98 | 72.98 | 72.98 | 72.98 | 1,457.142 | 6 |
| 09:34 | 73.2618 | 73.2618 | 73.2618 | 73.2618 | 250 | 1 |
| 09:35 | 73.275 | 73.275 | 73.275 | 73.275 | 283 | 3 |
| 09:37 | 73.335 | 73.335 | 73.335 | 73.335 | 184 | 1 |
| 09:38 | 73.36 | 73.36 | 73.36 | 73.36 | 347 | 6 |
USMC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 37 | 325 |
| 2018 | 250 | 8,905 |
| 2019 | 252 | 14,351 |
| 2020 | 253 | 21,150 |
| 2021 | 252 | 18,042 |
| 2022 | 251 | 34,981 |
| 2023 | 250 | 40,609 |
| 2024 | 252 | 57,903 |
| 2025 | 250 | 127,820 |
| 2026 | 214 | 126,492 |