USDXhistorical intraday data
ListedSGI Enhanced Core ETFNasdaq
SGI Enhanced Core ETF (USDX) is an exchange-traded fund listed on Nasdaq. USDX has 676 trading days on file, from February 29, 2024 to November 9, 2026, with 122,494 trades. There are 19,046 1-minute bars on file.
On file
- First day
- 2024-02-29
- Last day
- 2026-11-09
- Trading days
- 676
- Trades
- 122,494
- 1-minute bars
- 19,046
- Bars, about
- 309 KB
- Trades, about
- 1.6 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under USDX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 25.49 | 25.49 | 25.49 | 25.49 | 200 | 1 |
| 09:32 | 25.09 | 25.09 | 25.09 | 25.09 | 249 | 6 |
| 09:34 | 25.67 | 25.67 | 25.67 | 25.67 | 540 | 2 |
| 10:01 | 25.58 | 25.58 | 25.5692 | 25.5692 | 1,245 | 8 |
| 10:13 | 25.57 | 25.6688 | 25.57 | 25.6688 | 2,997 | 13 |
USDX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 212 | 26,096 |
| 2025 | 250 | 52,010 |
| 2026 | 214 | 44,388 |