USEAhistorical intraday data
ListedUnited Maritime Corporation Common StockNasdaq
United Maritime Corporation Common Stock (USEA) is a common stock listed on Nasdaq. The archive holds 1,091 trading days of USEA, from July 6, 2022 to November 9, 2026, with 1,603,285 trades. There are 82,378 1-minute bars on file.
On file
- First day
- 2022-07-06
- Last day
- 2026-11-09
- Trading days
- 1,091
- Trades
- 1,603,285
- 1-minute bars
- 82,378
- Bars, about
- 1.2 MB
- Trades, about
- 22 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under USEA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.34 | 2.34 | 2.28 | 2.28 | 5,863.6264 | 22 |
| 09:31 | 2.2799 | 2.28 | 2.272 | 2.28 | 6,612 | 17 |
| 09:33 | 2.28 | 2.29 | 2.28 | 2.29 | 1,601 | 5 |
| 09:36 | 2.29 | 2.305 | 2.29 | 2.305 | 1,000 | 5 |
| 09:39 | 2.3199 | 2.3199 | 2.3199 | 2.3199 | 105 | 2 |
USEA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 125 | 1,258,306 |
| 2023 | 250 | 96,094 |
| 2024 | 252 | 77,155 |
| 2025 | 250 | 74,824 |
| 2026 | 214 | 96,906 |