USBChistorical intraday data
ListedUSBC, Inc.NYSE American
USBC, Inc. (USBC) is a common stock listed on NYSE American. The archive holds 310 trading days of USBC, from August 15, 2025 to November 9, 2026, with 722,783 trades. There are 46,856 1-minute bars on file.
On file
- First day
- 2025-08-15
- Last day
- 2026-11-09
- Trading days
- 310
- Trades
- 722,783
- 1-minute bars
- 46,856
- Bars, about
- 716 KB
- Trades, about
- 9.9 MB
- Quotes, about
- 3.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under USBC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.387 | 0.387 | 0.387 | 0.387 | 773.647171 | 4 |
| 09:32 | 0.3748 | 0.3748 | 0.3719 | 0.3719 | 2,000 | 5 |
| 09:34 | 0.3712 | 0.3955 | 0.3712 | 0.3955 | 10,001 | 3 |
| 09:46 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 970 | 1 |
| 09:59 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 900 | 1 |
USBC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 96 | 180,787 |
| 2026 | 214 | 541,996 |