STROhistorical intraday data
ListedSutro Biopharma, Inc.Nasdaq
Sutro Biopharma, Inc. (STRO) is a common stock listed on Nasdaq. The archive holds 2,039 trading days of STRO, from September 27, 2018 to November 9, 2026, with 8,098,990 trades. There are 421,352 1-minute bars on file.
On file
- First day
- 2018-09-27
- Last day
- 2026-11-09
- Trading days
- 2,039
- Trades
- 8,098,990
- 1-minute bars
- 421,352
- Bars, about
- 6.4 MB
- Trades, about
- 111 MB
- Quotes, about
- 113 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STRO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.85 | 9.85 | 9.85 | 9.85 | 2,313.596122 | 9 |
| 09:32 | 9.71 | 9.71 | 9.71 | 9.71 | 115 | 3 |
| 09:33 | 9.53 | 9.595 | 9.53 | 9.595 | 489 | 11 |
| 09:35 | 9.47 | 9.47 | 9.47 | 9.47 | 200 | 3 |
| 09:36 | 9.3169 | 9.66 | 9.3169 | 9.59 | 676 | 9 |
STRO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 65 | 37,823 |
| 2019 | 252 | 82,535 |
| 2020 | 253 | 502,320 |
| 2021 | 252 | 1,027,087 |
| 2022 | 251 | 1,424,466 |
| 2023 | 250 | 1,268,348 |
| 2024 | 252 | 1,578,602 |
| 2025 | 250 | 1,099,743 |
| 2026 | 214 | 1,078,066 |