UNTYhistorical intraday data
ListedUnity BancorpNasdaq
Unity Bancorp (UNTY) is a common stock listed on Nasdaq. UNTY has 5,430 trading days on file, from September 10, 2003 to November 9, 2026, with 1,790,504 trades. There are 100,980 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,430
- Trades
- 1,790,504
- 1-minute bars
- 100,980
- Bars, about
- 1.7 MB
- Trades, about
- 24 MB
- Quotes, about
- 79 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UNTY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.3 | 58.3 | 58.3 | 58.3 | 412.304373 | 5 |
| 09:34 | 58.1 | 58.1 | 58.03 | 58.03 | 462 | 14 |
| 09:42 | 58.23 | 58.23 | 57.9901 | 57.9901 | 1,179 | 15 |
| 09:44 | 58.48 | 58.48 | 58.48 | 58.48 | 107 | 7 |
| 09:49 | 58.04 | 58.04 | 58.04 | 58.04 | 102 | 2 |
UNTY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 62 | 686 |
| 2004 | 226 | 2,946 |
| 2005 | 212 | 1,969 |
| 2006 | 215 | 1,857 |
| 2007 | 228 | 3,168 |
| 2008 | 206 | 2,439 |
| 2009 | 212 | 2,098 |
| 2010 | 217 | 4,104 |
| 2011 | 214 | 4,097 |
| 2012 | 213 | 2,733 |
| 2013 | 225 | 4,004 |
| 2014 | 234 | 8,628 |
| 2015 | 241 | 10,270 |
| 2016 | 249 | 15,838 |
| 2017 | 251 | 30,524 |
| 2018 | 251 | 26,379 |
| 2019 | 252 | 37,561 |
| 2020 | 253 | 60,440 |
| 2021 | 252 | 101,151 |
| 2022 | 251 | 197,444 |
| 2023 | 250 | 117,629 |
| 2024 | 252 | 150,490 |
| 2025 | 250 | 472,020 |
| 2026 | 214 | 532,029 |