FMFChistorical intraday data
ListedKandal M Venture Limited Class A Ordinary SharesNasdaq
Kandal M Venture Limited Class A Ordinary Shares (FMFC) is a common stock listed on Nasdaq. FMFC has 2,732 trading days on file, from September 10, 2003 to November 9, 2026, with 1,792,874 trades. There are 80,502 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,732
- Trades
- 1,792,874
- 1-minute bars
- 80,502
- Bars, about
- 1.3 MB
- Trades, about
- 24 MB
- Quotes, about
- 81 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FMFC data for 2014 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:44 | 2.6 | 2.6692 | 2.6 | 2.6692 | 1,450 | 6 |
| 09:46 | 2.62 | 2.62 | 2.52 | 2.58 | 1,371 | 14 |
| 09:47 | 2.555 | 2.56 | 2.5 | 2.5 | 2,936 | 16 |
| 09:56 | 2.51 | 2.51 | 2.5 | 2.5 | 1,100 | 8 |
| 10:01 | 2.49 | 2.5 | 2.49 | 2.4999 | 1,126 | 10 |
FMFC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 1,618 |
| 2004 | 238 | 5,013 |
| 2005 | 215 | 2,572 |
| 2006 | 231 | 2,526 |
| 2007 | 237 | 2,853 |
| 2008 | 233 | 3,121 |
| 2009 | 244 | 6,175 |
| 2010 | 242 | 5,987 |
| 2011 | 251 | 4,183 |
| 2012 | 249 | 8,647 |
| 2013 | 168 | 23,765 |
| 2025 | 132 | 620,872 |
| 2026 | 214 | 1,105,542 |