WSEhistorical intraday data
ListedWise Group plc Class A Ordinary SharesNasdaq
Wise Group plc Class A Ordinary Shares (WSE) is a common stock listed on Nasdaq. WSE has 126 trading days on file, from May 11, 2026 to November 9, 2026, with 1,792,803 trades. There are 43,675 1-minute bars on file.
On file
- First day
- 2026-05-11
- Last day
- 2026-11-09
- Trading days
- 126
- Trades
- 1,792,803
- 1-minute bars
- 43,675
- Bars, about
- 662 KB
- Trades, about
- 24 MB
- Quotes, about
- 32 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WSE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.21 | 11.21 | 11.175 | 11.18 | 7,138.212997 | 77 |
| 09:31 | 11.2 | 11.2 | 11.185 | 11.185 | 3,078.526567 | 48 |
| 09:32 | 11.185 | 11.2 | 11.15 | 11.1558 | 14,503.122433 | 86 |
| 09:33 | 11.19 | 11.21 | 11.171 | 11.21 | 4,621.928473 | 73 |
| 09:34 | 11.21 | 11.21 | 11.18 | 11.185 | 5,313.769367 | 45 |
WSE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 126 | 1,792,803 |