UNIThistorical intraday data
ListedUniti Group Inc. Common StockNasdaq
Uniti Group Inc. Common Stock (UNIT) is a common stock listed on Nasdaq. The archive holds 2,439 trading days of UNIT, from February 27, 2017 to November 9, 2026, with 34,828,457 trades. There are 900,229 1-minute bars on file.
On file
- First day
- 2017-02-27
- Last day
- 2026-11-09
- Trading days
- 2,439
- Trades
- 34,828,457
- 1-minute bars
- 900,229
- Bars, about
- 13 MB
- Trades, about
- 481 MB
- Quotes, about
- 609 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UNIT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.31 | 4.99 | 5.2437 | 61,172.436391 | 92 |
| 09:31 | 5.26 | 5.27 | 5.18 | 5.234 | 23,841 | 108 |
| 09:32 | 5.235 | 5.235 | 5.2 | 5.215 | 2,073 | 8 |
| 09:33 | 5.195 | 5.21 | 5.195 | 5.21 | 2,005 | 6 |
| 09:34 | 5.215 | 5.215 | 5.2 | 5.215 | 2,216 | 14 |
UNIT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 214 | 2,850,347 |
| 2018 | 251 | 3,005,932 |
| 2019 | 252 | 4,072,792 |
| 2020 | 253 | 3,343,176 |
| 2021 | 252 | 2,702,520 |
| 2022 | 251 | 3,234,075 |
| 2023 | 250 | 3,692,407 |
| 2024 | 252 | 3,432,064 |
| 2025 | 250 | 3,758,726 |
| 2026 | 214 | 4,736,418 |