CAVAhistorical intraday data
ListedCAVA Group, Inc.NYSE
CAVA Group, Inc. (CAVA) is a common stock listed on NYSE. CAVA has 853 trading days on file, from June 15, 2023 to November 9, 2026, with 34,762,840 trades. There are 363,077 1-minute bars on file.
On file
- First day
- 2023-06-15
- Last day
- 2026-11-09
- Trading days
- 853
- Trades
- 34,762,840
- 1-minute bars
- 363,077
- Bars, about
- 5.5 MB
- Trades, about
- 480 MB
- Quotes, about
- 208 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CAVA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 60 | 60.22 | 59.785 | 60.035 | 42,065.437827 | 176 |
| 09:31 | 60.04 | 60.05 | 59.59 | 60 | 4,155.533891 | 55 |
| 09:32 | 59.99 | 60 | 59.86 | 59.99 | 5,136.850411 | 59 |
| 09:33 | 59.99 | 60.34 | 59.965 | 60.24 | 6,177.206217 | 91 |
| 09:34 | 60.245 | 60.245 | 59.6562 | 59.955 | 5,479.547154 | 81 |
CAVA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 137 | 2,665,743 |
| 2024 | 252 | 9,276,931 |
| 2025 | 250 | 12,883,923 |
| 2026 | 214 | 9,936,243 |