RCAThistorical intraday data
ListedRed Cat Holdings, Inc. Common StockNasdaq
Red Cat Holdings, Inc. Common Stock (RCAT) is a common stock listed on Nasdaq. RCAT has 1,388 trading days on file, from April 30, 2021 to November 9, 2026, with 34,756,830 trades. There are 470,435 1-minute bars on file.
On file
- First day
- 2021-04-30
- Last day
- 2026-11-09
- Trading days
- 1,388
- Trades
- 34,756,830
- 1-minute bars
- 470,435
- Bars, about
- 7.1 MB
- Trades, about
- 480 MB
- Quotes, about
- 699 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RCAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.07 | 3.98 | 3.985 | 156,510.233939 | 541 |
| 09:31 | 3.985 | 4.01 | 3.96 | 3.995 | 20,405.269646 | 73 |
| 09:32 | 3.99 | 4.02 | 3.98 | 3.98 | 16,143 | 101 |
| 09:33 | 3.99 | 4.036 | 3.99 | 4.035 | 13,495.112511 | 76 |
| 09:34 | 4.0365 | 4.07 | 4.0365 | 4.06 | 7,704.867083 | 65 |
RCAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 171 | 2,011,150 |
| 2022 | 251 | 573,440 |
| 2023 | 250 | 203,989 |
| 2024 | 252 | 3,033,196 |
| 2025 | 250 | 12,773,820 |
| 2026 | 214 | 16,161,235 |