GLADhistorical intraday data
ListedGladstone Capital CorpNasdaq
Gladstone Capital Corp (GLAD) is a common stock listed on Nasdaq. GLAD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,159,072 trades. There are 803,559 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,159,072
- 1-minute bars
- 803,559
- Bars, about
- 12 MB
- Trades, about
- 85 MB
- Quotes, about
- 173 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GLAD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.41 | 19.41 | 19.38 | 19.405 | 2,193.486825 | 58 |
| 09:32 | 19.405 | 19.41 | 19.405 | 19.41 | 1,050 | 3 |
| 09:33 | 19.4002 | 19.4002 | 19.4002 | 19.4002 | 2,240 | 5 |
| 09:35 | 19.405 | 19.405 | 19.405 | 19.405 | 123.466636 | 6 |
| 09:40 | 19.32 | 19.32 | 19.32 | 19.32 | 800 | 2 |
GLAD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 10,715 |
| 2004 | 252 | 44,062 |
| 2005 | 252 | 56,386 |
| 2006 | 251 | 46,350 |
| 2007 | 251 | 90,031 |
| 2008 | 253 | 172,960 |
| 2009 | 252 | 157,532 |
| 2010 | 252 | 150,886 |
| 2011 | 252 | 120,354 |
| 2012 | 250 | 90,595 |
| 2013 | 252 | 100,922 |
| 2014 | 252 | 187,925 |
| 2015 | 252 | 126,934 |
| 2016 | 252 | 150,250 |
| 2017 | 251 | 188,640 |
| 2018 | 251 | 196,392 |
| 2019 | 252 | 216,598 |
| 2020 | 253 | 389,536 |
| 2021 | 252 | 413,077 |
| 2022 | 251 | 459,448 |
| 2023 | 250 | 596,329 |
| 2024 | 252 | 713,085 |
| 2025 | 250 | 677,824 |
| 2026 | 214 | 802,241 |