UCTThistorical intraday data
ListedUltra Clean Holdings, Inc.Nasdaq
Ultra Clean Holdings, Inc. (UCTT) is a common stock listed on Nasdaq. UCTT has 5,691 trading days on file, from March 25, 2004 to November 9, 2026, with 22,766,704 trades. There are 1,231,940 1-minute bars on file.
On file
- First day
- 2004-03-25
- Last day
- 2026-11-09
- Trading days
- 5,691
- Trades
- 22,766,704
- 1-minute bars
- 1,231,940
- Bars, about
- 18 MB
- Trades, about
- 314 MB
- Quotes, about
- 486 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UCTT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.37 | 42.46 | 41.735 | 42.04 | 32,471.804575 | 109 |
| 09:31 | 41.97 | 41.97 | 41.805 | 41.805 | 903.699939 | 27 |
| 09:32 | 41.78 | 41.84 | 41.75 | 41.815 | 1,717.814582 | 42 |
| 09:33 | 42.03 | 42.36 | 41.9125 | 42.23 | 4,516.531334 | 72 |
| 09:34 | 42.269909 | 42.45 | 42.269909 | 42.32 | 3,623.270751 | 76 |
UCTT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 195 | 21,131 |
| 2005 | 251 | 15,515 |
| 2006 | 251 | 182,334 |
| 2007 | 251 | 536,165 |
| 2008 | 253 | 244,565 |
| 2009 | 252 | 95,362 |
| 2010 | 252 | 209,279 |
| 2011 | 252 | 241,547 |
| 2012 | 250 | 151,577 |
| 2013 | 252 | 149,897 |
| 2014 | 252 | 515,338 |
| 2015 | 252 | 359,321 |
| 2016 | 252 | 269,227 |
| 2017 | 251 | 1,670,050 |
| 2018 | 251 | 1,708,950 |
| 2019 | 252 | 978,912 |
| 2020 | 253 | 1,402,299 |
| 2021 | 252 | 1,803,047 |
| 2022 | 251 | 1,723,917 |
| 2023 | 250 | 1,394,637 |
| 2024 | 252 | 1,731,748 |
| 2025 | 250 | 2,398,317 |
| 2026 | 214 | 4,963,569 |