MRCYhistorical intraday data
ListedMercury Systems Inc.Nasdaq
Mercury Systems Inc. (MRCY) is a common stock listed on Nasdaq. MRCY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 22,805,468 trades. There are 1,308,015 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 22,805,468
- 1-minute bars
- 1,308,015
- Bars, about
- 19 MB
- Trades, about
- 315 MB
- Quotes, about
- 448 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MRCY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 75.45 | 75.45 | 74.335 | 74.36 | 6,001.20479 | 33 |
| 09:31 | 74.36 | 74.36 | 74.327 | 74.36 | 504.592236 | 7 |
| 09:32 | 74.327 | 74.327 | 74.327 | 74.327 | 240.0785 | 10 |
| 09:33 | 74.36 | 74.37 | 74.04 | 74.04 | 414.398173 | 11 |
| 09:34 | 74.05 | 75.43 | 74.04 | 75.36 | 2,945.023737 | 60 |
MRCY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 55,078 |
| 2004 | 252 | 202,660 |
| 2005 | 252 | 200,378 |
| 2006 | 251 | 218,427 |
| 2007 | 251 | 214,328 |
| 2008 | 253 | 216,320 |
| 2009 | 252 | 137,351 |
| 2010 | 252 | 145,414 |
| 2011 | 252 | 271,086 |
| 2012 | 250 | 219,030 |
| 2013 | 252 | 209,098 |
| 2014 | 252 | 241,383 |
| 2015 | 252 | 259,509 |
| 2016 | 252 | 502,186 |
| 2017 | 251 | 906,032 |
| 2018 | 251 | 1,076,043 |
| 2019 | 252 | 1,333,487 |
| 2020 | 253 | 1,509,729 |
| 2021 | 252 | 1,770,352 |
| 2022 | 251 | 2,049,097 |
| 2023 | 250 | 2,165,517 |
| 2024 | 252 | 2,556,239 |
| 2025 | 250 | 3,154,765 |
| 2026 | 214 | 3,191,959 |