DAVIhistorical intraday data
ListedDavion Healthcare Plc Ordinary SharesNasdaq
Davion Healthcare Plc Ordinary Shares (DAVI) is a common stock listed on Nasdaq. DAVI has 12 trading days on file, from October 22, 2026 to November 9, 2026, with 232,216 trades. There are 4,432 1-minute bars on file.
On file
- First day
- 2026-10-22
- Last day
- 2026-11-09
- Trading days
- 12
- Trades
- 232,216
- 1-minute bars
- 4,432
- Bars, about
- 67 KB
- Trades, about
- 3.2 MB
- Quotes, about
- 7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DAVI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.54 | 1.54 | 3,931.380192 | 21 |
| 09:31 | 1.56 | 1.56 | 1.56 | 1.56 | 5,599 | 2 |
| 09:36 | 1.57 | 1.57 | 1.56 | 1.56 | 1,303 | 6 |
| 09:39 | 1.56 | 1.56 | 1.56 | 1.56 | 1,227 | 3 |
| 09:40 | 1.5624 | 1.5624 | 1.5624 | 1.5624 | 227.295597 | 3 |
DAVI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 12 | 232,216 |