GXOhistorical intraday data
ListedGXO Logistics, Inc.NYSE
GXO Logistics, Inc. (GXO) is a common stock listed on NYSE. GXO has 1,324 trading days on file, from August 2, 2021 to November 9, 2026, with 20,819,429 trades. There are 453,089 1-minute bars on file.
On file
- First day
- 2021-08-02
- Last day
- 2026-11-09
- Trading days
- 1,324
- Trades
- 20,819,429
- 1-minute bars
- 453,089
- Bars, about
- 6.8 MB
- Trades, about
- 287 MB
- Quotes, about
- 256 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GXO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 56.17 | 56.37 | 56.11 | 56.225 | 10,496.747415 | 70 |
| 09:31 | 56.05 | 56.05 | 56.04 | 56.05 | 857.3652 | 15 |
| 09:32 | 56 | 56 | 55.86 | 55.86 | 927 | 19 |
| 09:36 | 55.985 | 55.985 | 55.985 | 55.985 | 872.8109 | 27 |
| 09:37 | 55.98 | 55.98 | 55.98 | 55.98 | 408 | 11 |
GXO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 107 | 1,231,701 |
| 2022 | 251 | 3,672,549 |
| 2023 | 250 | 3,047,810 |
| 2024 | 252 | 3,593,140 |
| 2025 | 250 | 4,841,747 |
| 2026 | 214 | 4,432,482 |