TTRXhistorical intraday data
ListedTurn Therapeutics Inc. Common StockNasdaq
Turn Therapeutics Inc. Common Stock (TTRX) is a common stock listed on Nasdaq. TTRX has 273 trading days on file, from October 8, 2025 to November 9, 2026, with 915,469 trades. There are 18,926 1-minute bars on file.
On file
- First day
- 2025-10-08
- Last day
- 2026-11-09
- Trading days
- 273
- Trades
- 915,469
- 1-minute bars
- 18,926
- Bars, about
- 294 KB
- Trades, about
- 12 MB
- Quotes, about
- 7.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TTRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.27 | 9.27 | 9.27 | 9.27 | 318.372 | 5 |
| 09:32 | 9.155 | 9.155 | 9.155 | 9.155 | 100 | 1 |
| 09:33 | 9.155 | 9.155 | 9.025 | 9.025 | 1,212 | 15 |
| 09:34 | 9.025 | 9.025 | 9.025 | 9.025 | 100 | 1 |
| 09:41 | 8.795 | 9.575 | 8.45 | 9.23 | 17,373.422 | 60 |
TTRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 59 | 628,437 |
| 2026 | 214 | 287,032 |