KTCChistorical intraday data
ListedKEY Tronic CorpNasdaq
KEY Tronic Corp (KTCC) is a common stock listed on Nasdaq. KTCC has 5,824 trading days on file, from September 10, 2003 to November 9, 2026, with 913,736 trades. There are 217,674 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,824
- Trades
- 913,736
- 1-minute bars
- 217,674
- Bars, about
- 3.4 MB
- Trades, about
- 12 MB
- Quotes, about
- 80 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KTCC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.39 | 1.39 | 1.39 | 1.39 | 2,000 | 1 |
| 13:34 | 1.335 | 1.335 | 1.335 | 1.335 | 219 | 3 |
| 13:36 | 1.335 | 1.335 | 1.335 | 1.335 | 100 | 1 |
| 14:18 | 1.375 | 1.375 | 1.375 | 1.375 | 100 | 1 |
| 14:40 | 1.38 | 1.38 | 1.38 | 1.38 | 169 | 2 |
KTCC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,599 |
| 2004 | 252 | 8,178 |
| 2005 | 252 | 22,854 |
| 2006 | 251 | 65,236 |
| 2007 | 251 | 18,174 |
| 2008 | 251 | 13,387 |
| 2009 | 250 | 10,888 |
| 2010 | 252 | 58,272 |
| 2011 | 252 | 26,867 |
| 2012 | 250 | 118,178 |
| 2013 | 252 | 60,357 |
| 2014 | 252 | 27,429 |
| 2015 | 252 | 32,157 |
| 2016 | 252 | 39,358 |
| 2017 | 251 | 21,873 |
| 2018 | 251 | 14,999 |
| 2019 | 252 | 18,200 |
| 2020 | 253 | 55,085 |
| 2021 | 252 | 56,216 |
| 2022 | 251 | 20,397 |
| 2023 | 250 | 43,621 |
| 2024 | 252 | 47,020 |
| 2025 | 250 | 65,818 |
| 2026 | 214 | 67,573 |