TSAThistorical intraday data
ListedTelesat Corporation Class A Common Shares and Class B Variable Voting SharesNasdaq
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares (TSAT) is a common stock listed on Nasdaq. TSAT has 1,246 trading days on file, from November 19, 2021 to November 9, 2026, with 2,548,601 trades. There are 122,916 1-minute bars on file.
On file
- First day
- 2021-11-19
- Last day
- 2026-11-09
- Trading days
- 1,246
- Trades
- 2,548,601
- 1-minute bars
- 122,916
- Bars, about
- 1.8 MB
- Trades, about
- 35 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TSAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.5 | 42.5 | 41.945 | 41.945 | 4,213.375348 | 33 |
| 09:37 | 43.25 | 43.49 | 43.25 | 43.49 | 466.297 | 15 |
| 09:41 | 43.66 | 43.66 | 43.66 | 43.66 | 370.031758 | 8 |
| 09:44 | 44.11 | 44.11 | 44.1 | 44.1 | 621.0521 | 8 |
| 09:45 | 43.72 | 43.8 | 43.61 | 43.61 | 565 | 9 |
TSAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 29 | 75,908 |
| 2022 | 251 | 368,840 |
| 2023 | 250 | 529,299 |
| 2024 | 252 | 147,156 |
| 2025 | 250 | 466,265 |
| 2026 | 214 | 961,133 |