TPZhistorical intraday data
ListedTortoise Electrification Infrastructure ETFNYSE
Tortoise Electrification Infrastructure ETF (TPZ) is an exchange-traded fund listed on NYSE. TPZ has 4,429 trading days on file, from September 10, 2003 to November 9, 2026, with 607,478 trades. There are 172,006 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,429
- Trades
- 607,478
- 1-minute bars
- 172,006
- Bars, about
- 2.7 MB
- Trades, about
- 8.3 MB
- Quotes, about
- 248 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TPZ data for 2005 to 2008. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:58 | 19.87 | 19.975 | 19.87 | 19.975 | 425 | 3 |
| 10:27 | 20.062 | 20.062 | 20.062 | 20.062 | 2,300 | 2 |
| 10:30 | 20.09 | 20.09 | 20.09 | 20.09 | 154 | 2 |
| 10:43 | 20.09 | 20.09 | 20.09 | 20.09 | 100 | 1 |
| 11:36 | 20.24 | 20.24 | 20.24 | 20.24 | 100 | 1 |
TPZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 72 | 1,075 |
| 2004 | 10 | 150 |
| 2009 | 109 | 10,957 |
| 2010 | 252 | 48,077 |
| 2011 | 252 | 22,622 |
| 2012 | 250 | 19,065 |
| 2013 | 252 | 19,323 |
| 2014 | 252 | 26,191 |
| 2015 | 252 | 34,656 |
| 2016 | 252 | 44,734 |
| 2017 | 251 | 36,083 |
| 2018 | 251 | 37,395 |
| 2019 | 252 | 40,254 |
| 2020 | 253 | 53,088 |
| 2021 | 252 | 39,209 |
| 2022 | 251 | 42,527 |
| 2023 | 250 | 26,173 |
| 2024 | 252 | 31,921 |
| 2025 | 250 | 47,298 |
| 2026 | 214 | 26,680 |