FSBWhistorical intraday data
ListedFS Bancorp, Inc. Common StockNasdaq
FS Bancorp, Inc. Common Stock (FSBW) is a common stock listed on Nasdaq. FSBW has 3,525 trading days on file, from July 10, 2012 to November 9, 2026, with 1,093,222 trades. There are 65,758 1-minute bars on file.
On file
- First day
- 2012-07-10
- Last day
- 2026-11-09
- Trading days
- 3,525
- Trades
- 1,093,222
- 1-minute bars
- 65,758
- Bars, about
- 1.1 MB
- Trades, about
- 15 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FSBW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.81 | 44 | 43.81 | 44 | 2,545 | 25 |
| 09:36 | 44.49 | 44.49 | 44.49 | 44.49 | 211 | 2 |
| 09:41 | 44.05 | 44.49 | 44.02 | 44.4 | 1,630 | 29 |
| 09:44 | 44.49 | 44.49 | 44.49 | 44.49 | 410 | 15 |
| 09:45 | 44.11 | 44.11 | 44.11 | 44.11 | 824 | 20 |
FSBW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 112 | 5,401 |
| 2013 | 242 | 3,656 |
| 2014 | 215 | 4,205 |
| 2015 | 240 | 5,699 |
| 2016 | 242 | 9,222 |
| 2017 | 249 | 28,931 |
| 2018 | 251 | 70,135 |
| 2019 | 252 | 48,086 |
| 2020 | 253 | 72,831 |
| 2021 | 252 | 98,734 |
| 2022 | 251 | 162,529 |
| 2023 | 250 | 144,774 |
| 2024 | 252 | 117,380 |
| 2025 | 250 | 157,732 |
| 2026 | 214 | 163,907 |