MLPhistorical intraday data
ListedMaui Land & Pineapple Co.NYSE
Maui Land & Pineapple Co. (MLP) is a common stock listed on NYSE. MLP has 5,814 trading days on file, from September 10, 2003 to November 9, 2026, with 1,100,545 trades. There are 177,190 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,814
- Trades
- 1,100,545
- 1-minute bars
- 177,190
- Bars, about
- 2.8 MB
- Trades, about
- 15 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MLP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.44 | 15.44 | 15.44 | 15.44 | 171.453367 | 2 |
| 11:32 | 15.7 | 15.7 | 15.7 | 15.7 | 101 | 2 |
| 11:49 | 15.71 | 15.71 | 15.71 | 15.71 | 226 | 6 |
| 13:15 | 15.785 | 15.785 | 15.785 | 15.785 | 188 | 1 |
| 13:16 | 15.71 | 15.71 | 15.71 | 15.71 | 100 | 1 |
MLP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,302 |
| 2004 | 250 | 3,676 |
| 2005 | 252 | 10,188 |
| 2006 | 251 | 13,122 |
| 2007 | 251 | 29,961 |
| 2008 | 253 | 27,414 |
| 2009 | 252 | 32,789 |
| 2010 | 252 | 32,607 |
| 2011 | 251 | 12,307 |
| 2012 | 249 | 6,697 |
| 2013 | 251 | 11,018 |
| 2014 | 252 | 29,351 |
| 2015 | 249 | 8,041 |
| 2016 | 248 | 8,441 |
| 2017 | 250 | 132,647 |
| 2018 | 251 | 69,127 |
| 2019 | 252 | 27,809 |
| 2020 | 253 | 63,140 |
| 2021 | 252 | 58,843 |
| 2022 | 250 | 32,445 |
| 2023 | 250 | 121,453 |
| 2024 | 252 | 107,911 |
| 2025 | 250 | 114,672 |
| 2026 | 214 | 145,584 |