TKRhistorical intraday data
ListedThe Timken CompanyNYSE
The Timken Company (TKR) is a common stock listed on NYSE. TKR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 40,286,979 trades. There are 1,940,793 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 40,286,979
- 1-minute bars
- 1,940,793
- Bars, about
- 29 MB
- Trades, about
- 556 MB
- Quotes, about
- 925 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TKR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 104.95 | 105 | 103.7495 | 105 | 7,027.57454 | 79 |
| 09:31 | 104.53 | 104.53 | 104.53 | 104.53 | 702 | 20 |
| 09:32 | 104.53 | 104.53 | 104.53 | 104.53 | 600.4163 | 24 |
| 09:34 | 104.53 | 104.53 | 104.53 | 104.53 | 554 | 8 |
| 09:35 | 104.96 | 104.99 | 104.96 | 104.99 | 794.018853 | 23 |
TKR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 51,637 |
| 2004 | 252 | 195,441 |
| 2005 | 252 | 341,662 |
| 2006 | 251 | 522,852 |
| 2007 | 251 | 718,718 |
| 2008 | 253 | 1,228,093 |
| 2009 | 252 | 1,439,075 |
| 2010 | 252 | 1,376,447 |
| 2011 | 252 | 1,888,256 |
| 2012 | 250 | 2,141,788 |
| 2013 | 252 | 1,366,999 |
| 2014 | 252 | 1,881,235 |
| 2015 | 252 | 1,745,337 |
| 2016 | 252 | 1,550,044 |
| 2017 | 251 | 1,534,500 |
| 2018 | 251 | 1,553,671 |
| 2019 | 252 | 1,723,029 |
| 2020 | 253 | 1,928,767 |
| 2021 | 252 | 1,979,933 |
| 2022 | 251 | 2,457,528 |
| 2023 | 250 | 2,816,252 |
| 2024 | 252 | 2,542,937 |
| 2025 | 250 | 3,362,842 |
| 2026 | 214 | 3,939,936 |