BROShistorical intraday data
ListedDutch Bros Inc.NYSE
Dutch Bros Inc. (BROS) is a common stock listed on NYSE. BROS has 1,293 trading days on file, from September 15, 2021 to November 9, 2026, with 40,329,176 trades. There are 521,489 1-minute bars on file.
On file
- First day
- 2021-09-15
- Last day
- 2026-11-09
- Trading days
- 1,293
- Trades
- 40,329,176
- 1-minute bars
- 521,489
- Bars, about
- 7.9 MB
- Trades, about
- 557 MB
- Quotes, about
- 294 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BROS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.5 | 34.96 | 34.48 | 34.65 | 85,095.348601 | 541 |
| 09:31 | 34.65 | 34.82 | 34.6113 | 34.665 | 61,957.657607 | 200 |
| 09:32 | 34.65 | 35 | 34.65 | 34.675 | 27,897.206867 | 249 |
| 09:33 | 34.7 | 35.1 | 34.68 | 35 | 76,942.30663 | 388 |
| 09:34 | 34.96 | 35.42 | 34.96 | 35.4 | 22,094.376677 | 242 |
BROS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 76 | 2,282,823 |
| 2022 | 251 | 4,624,991 |
| 2023 | 250 | 3,731,131 |
| 2024 | 252 | 7,254,649 |
| 2025 | 250 | 11,355,939 |
| 2026 | 214 | 11,079,643 |