CRLhistorical intraday data
ListedCharles River Laboratories International, Inc.NYSE
Charles River Laboratories International, Inc. (CRL) is a common stock listed on NYSE. CRL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 40,461,001 trades. There are 1,789,180 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 40,461,001
- 1-minute bars
- 1,789,180
- Bars, about
- 27 MB
- Trades, about
- 559 MB
- Quotes, about
- 711 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 343.44 | 344.99 | 342 | 344.025 | 9,633.993766 | 185 |
| 09:31 | 344.025 | 345.57 | 344.025 | 345.12 | 662.0424 | 40 |
| 09:32 | 345.81 | 346 | 343.82 | 345.155 | 2,641.91024 | 37 |
| 09:33 | 346.04 | 346.05 | 345.16 | 345.378 | 2,401.013819 | 116 |
| 09:34 | 344.0276 | 345.55 | 344.0276 | 345.268 | 958.067057 | 35 |
CRL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 48,185 |
| 2004 | 252 | 258,491 |
| 2005 | 252 | 318,162 |
| 2006 | 251 | 412,692 |
| 2007 | 251 | 625,333 |
| 2008 | 253 | 1,225,645 |
| 2009 | 252 | 1,379,714 |
| 2010 | 252 | 1,620,005 |
| 2011 | 252 | 1,326,142 |
| 2012 | 250 | 772,873 |
| 2013 | 252 | 761,616 |
| 2014 | 252 | 1,063,510 |
| 2015 | 252 | 1,059,874 |
| 2016 | 252 | 1,178,912 |
| 2017 | 251 | 965,041 |
| 2018 | 251 | 998,465 |
| 2019 | 252 | 1,208,998 |
| 2020 | 253 | 1,736,527 |
| 2021 | 252 | 2,345,454 |
| 2022 | 251 | 3,806,777 |
| 2023 | 250 | 3,420,730 |
| 2024 | 252 | 3,766,270 |
| 2025 | 250 | 5,590,025 |
| 2026 | 214 | 4,571,560 |