TDIVhistorical intraday data
ListedFirst Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index FundNasdaq
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund (TDIV) is an exchange-traded fund listed on Nasdaq. TDIV has 3,579 trading days on file, from August 14, 2012 to November 9, 2026, with 2,088,091 trades. There are 413,052 1-minute bars on file.
On file
- First day
- 2012-08-14
- Last day
- 2026-11-09
- Trading days
- 3,579
- Trades
- 2,088,091
- 1-minute bars
- 413,052
- Bars, about
- 6.3 MB
- Trades, about
- 28 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TDIV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 109.36 | 109.36 | 109.16 | 109.16 | 4,080.819707 | 40 |
| 09:31 | 109.16 | 109.16 | 109.07 | 109.07 | 3,797 | 55 |
| 09:34 | 109.54 | 109.54 | 109.54 | 109.54 | 105.100647 | 4 |
| 09:35 | 109.59 | 109.59 | 109.55 | 109.55 | 333 | 6 |
| 09:36 | 109.47 | 109.58 | 109.47 | 109.58 | 705.70577 | 13 |
TDIV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 95 | 8,070 |
| 2013 | 252 | 45,634 |
| 2014 | 252 | 108,864 |
| 2015 | 252 | 89,004 |
| 2016 | 252 | 61,073 |
| 2017 | 251 | 63,331 |
| 2018 | 251 | 78,321 |
| 2019 | 252 | 94,660 |
| 2020 | 253 | 141,042 |
| 2021 | 252 | 105,285 |
| 2022 | 251 | 214,892 |
| 2023 | 250 | 191,365 |
| 2024 | 252 | 257,186 |
| 2025 | 250 | 301,612 |
| 2026 | 214 | 327,752 |