HWBKhistorical intraday data
ListedHawthorn Bancshars Inc.Nasdaq
Hawthorn Bancshars Inc. (HWBK) is a common stock listed on Nasdaq. HWBK has 4,357 trading days on file, from June 18, 2007 to November 9, 2026, with 582,051 trades. There are 45,305 1-minute bars on file.
On file
- First day
- 2007-06-18
- Last day
- 2026-11-09
- Trading days
- 4,357
- Trades
- 582,051
- 1-minute bars
- 45,305
- Bars, about
- 825 KB
- Trades, about
- 8 MB
- Quotes, about
- 28 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HWBK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.45 | 39.45 | 39.45 | 39.45 | 108 | 2 |
| 09:58 | 38.79 | 38.79 | 38.79 | 38.79 | 198 | 3 |
| 09:59 | 39 | 39.09 | 39 | 39.09 | 553 | 12 |
| 10:11 | 38.83 | 39.14 | 38.83 | 39.14 | 706 | 14 |
| 10:13 | 39.13 | 39.13 | 39.13 | 39.13 | 296 | 7 |
HWBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 102 | 584 |
| 2008 | 185 | 1,153 |
| 2009 | 213 | 1,515 |
| 2010 | 206 | 2,839 |
| 2011 | 222 | 3,705 |
| 2012 | 197 | 2,608 |
| 2013 | 214 | 3,492 |
| 2014 | 198 | 3,359 |
| 2015 | 198 | 5,277 |
| 2016 | 209 | 3,940 |
| 2017 | 221 | 5,843 |
| 2018 | 226 | 10,704 |
| 2019 | 250 | 33,090 |
| 2020 | 253 | 38,563 |
| 2021 | 252 | 62,503 |
| 2022 | 246 | 27,030 |
| 2023 | 250 | 53,506 |
| 2024 | 251 | 69,238 |
| 2025 | 250 | 140,351 |
| 2026 | 214 | 112,751 |