SWXhistorical intraday data
ListedSouthwest Gas Holdings, Inc.NYSE
Southwest Gas Holdings, Inc. (SWX) is a common stock listed on NYSE. SWX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 20,263,807 trades. There are 1,407,129 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 20,263,807
- 1-minute bars
- 1,407,129
- Bars, about
- 21 MB
- Trades, about
- 280 MB
- Quotes, about
- 500 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SWX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 92.37 | 92.37 | 92.01 | 92.195 | 7,284.512129 | 86 |
| 09:31 | 91.39 | 91.39 | 91.39 | 91.39 | 363 | 8 |
| 09:32 | 91.6349 | 92.195 | 91.37 | 92.195 | 6,483 | 43 |
| 09:33 | 92.195 | 92.195 | 91.52 | 91.52 | 1,070 | 21 |
| 09:34 | 91.74 | 91.76 | 91.74 | 91.76 | 433 | 19 |
SWX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 18,785 |
| 2004 | 252 | 72,206 |
| 2005 | 252 | 126,150 |
| 2006 | 251 | 211,978 |
| 2007 | 251 | 370,462 |
| 2008 | 253 | 459,379 |
| 2009 | 252 | 425,987 |
| 2010 | 252 | 295,932 |
| 2011 | 252 | 379,567 |
| 2012 | 250 | 283,382 |
| 2013 | 252 | 232,815 |
| 2014 | 252 | 439,507 |
| 2015 | 252 | 440,430 |
| 2016 | 252 | 571,985 |
| 2017 | 251 | 688,422 |
| 2018 | 251 | 616,826 |
| 2019 | 252 | 849,992 |
| 2020 | 253 | 1,320,522 |
| 2021 | 252 | 1,626,487 |
| 2022 | 251 | 2,181,677 |
| 2023 | 250 | 2,149,165 |
| 2024 | 252 | 1,736,511 |
| 2025 | 250 | 2,297,150 |
| 2026 | 214 | 2,468,490 |