WFRDhistorical intraday data
ListedWeatherford International plc Ordinary SharesNasdaq
Weatherford International plc Ordinary Shares (WFRD) is a common stock listed on Nasdaq. WFRD has 1,366 trading days on file, from June 2, 2021 to November 9, 2026, with 20,222,015 trades. There are 428,097 1-minute bars on file.
On file
- First day
- 2021-06-02
- Last day
- 2026-11-09
- Trading days
- 1,366
- Trades
- 20,222,015
- 1-minute bars
- 428,097
- Bars, about
- 6.5 MB
- Trades, about
- 279 MB
- Quotes, about
- 183 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WFRD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 85.13 | 85.22 | 85.13 | 85.22 | 4,623.445936 | 39 |
| 09:31 | 84.23 | 84.23 | 84.23 | 84.23 | 308 | 18 |
| 09:32 | 84.23 | 84.23 | 83.92 | 83.92 | 581 | 23 |
| 09:33 | 86.4 | 86.4 | 86.4 | 86.4 | 215 | 8 |
| 09:34 | 85.314545 | 85.314545 | 85.314545 | 85.314545 | 415 | 13 |
WFRD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 149 | 441,566 |
| 2022 | 251 | 2,335,553 |
| 2023 | 250 | 3,886,554 |
| 2024 | 252 | 4,034,443 |
| 2025 | 250 | 5,021,418 |
| 2026 | 214 | 4,502,481 |