IXhistorical intraday data
ListedORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock)NYSE
ORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock) (IX) is an ADR listed on NYSE. IX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 3,489,709 trades. There are 388,724 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 3,489,709
- 1-minute bars
- 388,724
- Bars, about
- 6 MB
- Trades, about
- 48 MB
- Quotes, about
- 327 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.61 | 34.85 | 34.6 | 34.61 | 4,137.22256 | 41 |
| 09:37 | 34.61 | 34.61 | 34.61 | 34.61 | 319 | 6 |
| 09:38 | 34.93 | 34.93 | 34.93 | 34.93 | 227.69 | 9 |
| 09:39 | 34.7 | 34.7 | 34.69 | 34.69 | 1,315 | 11 |
| 09:40 | 34.785 | 34.785 | 34.785 | 34.785 | 1,176 | 32 |
IX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 853 |
| 2004 | 252 | 2,819 |
| 2005 | 252 | 6,217 |
| 2006 | 251 | 15,646 |
| 2007 | 251 | 36,228 |
| 2008 | 253 | 67,753 |
| 2009 | 252 | 97,599 |
| 2010 | 252 | 24,132 |
| 2011 | 252 | 28,456 |
| 2012 | 250 | 15,336 |
| 2013 | 252 | 26,840 |
| 2014 | 252 | 58,859 |
| 2015 | 252 | 74,574 |
| 2016 | 252 | 123,467 |
| 2017 | 251 | 98,902 |
| 2018 | 251 | 127,468 |
| 2019 | 252 | 124,684 |
| 2020 | 253 | 181,659 |
| 2021 | 252 | 104,380 |
| 2022 | 251 | 196,956 |
| 2023 | 250 | 170,472 |
| 2024 | 252 | 166,339 |
| 2025 | 250 | 556,418 |
| 2026 | 214 | 1,183,652 |