FOAhistorical intraday data
ListedFinance of America Companies Inc.NYSE
Finance of America Companies Inc. (FOA) is a common stock listed on NYSE. FOA has 1,593 trading days on file, from July 8, 2008 to November 9, 2026, with 2,543,009 trades. There are 171,551 1-minute bars on file.
On file
- First day
- 2008-07-08
- Last day
- 2026-11-09
- Trading days
- 1,593
- Trades
- 2,543,009
- 1-minute bars
- 171,551
- Bars, about
- 2.6 MB
- Trades, about
- 35 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FOA data for 2010 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.74 | 12.75 | 12.735 | 12.75 | 1,826.66111 | 11 |
| 09:34 | 12.67 | 12.67 | 12.67 | 12.67 | 201 | 3 |
| 09:39 | 12.81 | 12.81 | 12.81 | 12.81 | 100 | 1 |
| 09:59 | 13.42 | 13.42 | 13.42 | 13.42 | 189 | 5 |
| 10:20 | 13.215 | 13.215 | 13.215 | 13.215 | 280 | 3 |
FOA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 112 | 598 |
| 2009 | 74 | 279 |
| 2021 | 190 | 580,675 |
| 2022 | 251 | 417,475 |
| 2023 | 250 | 251,478 |
| 2024 | 252 | 262,667 |
| 2025 | 250 | 616,234 |
| 2026 | 214 | 413,603 |