HAUZhistorical intraday data
ListedXtrackers International Real Estate ETFNYSE Arca
Xtrackers International Real Estate ETF (HAUZ) is an exchange-traded fund listed on NYSE Arca. HAUZ has 1,939 trading days on file, from February 22, 2019 to November 9, 2026, with 470,426 trades. There are 68,594 1-minute bars on file.
On file
- First day
- 2019-02-22
- Last day
- 2026-11-09
- Trading days
- 1,939
- Trades
- 470,426
- 1-minute bars
- 68,594
- Bars, about
- 1 MB
- Trades, about
- 6.5 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HAUZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.95 | 22 | 21.95 | 22 | 4,055.9159 | 10 |
| 09:33 | 22.03 | 22.03 | 22.02 | 22.02 | 300 | 3 |
| 09:34 | 22.03 | 22.03 | 21.93 | 22.02 | 1,192 | 8 |
| 09:37 | 22.06 | 22.06 | 22.01 | 22.01 | 273 | 2 |
| 09:41 | 22.03 | 22.03 | 22.02 | 22.03 | 1,765 | 10 |
HAUZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 217 | 11,297 |
| 2020 | 253 | 39,476 |
| 2021 | 252 | 43,457 |
| 2022 | 251 | 59,417 |
| 2023 | 250 | 69,674 |
| 2024 | 252 | 85,003 |
| 2025 | 250 | 85,688 |
| 2026 | 214 | 76,414 |