SUNShistorical intraday data
ListedSunrise Realty Trust, Inc. Common StockNasdaq
Sunrise Realty Trust, Inc. Common Stock (SUNS) is a common stock listed on Nasdaq. SUNS has 3,380 trading days on file, from February 25, 2011 to November 9, 2026, with 1,675,174 trades. There are 236,014 1-minute bars on file.
On file
- First day
- 2011-02-25
- Last day
- 2026-11-09
- Trading days
- 3,380
- Trades
- 1,675,174
- 1-minute bars
- 236,014
- Bars, about
- 3.6 MB
- Trades, about
- 23 MB
- Quotes, about
- 53 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SUNS data for 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.76 | 6.835 | 6.76 | 6.835 | 3,943.380051 | 11 |
| 09:36 | 6.7807 | 6.7807 | 6.7807 | 6.7807 | 205.62183 | 4 |
| 10:05 | 6.7775 | 6.7775 | 6.7775 | 6.7775 | 1,005.062773 | 3 |
| 10:09 | 6.7951 | 6.8819 | 6.7951 | 6.8819 | 1,664 | 2 |
| 10:10 | 6.835 | 6.835 | 6.835 | 6.835 | 123 | 5 |
SUNS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 215 | 53,067 |
| 2012 | 250 | 38,534 |
| 2013 | 252 | 61,205 |
| 2014 | 252 | 99,400 |
| 2015 | 252 | 47,474 |
| 2016 | 252 | 81,532 |
| 2017 | 251 | 95,708 |
| 2018 | 251 | 69,346 |
| 2019 | 252 | 72,916 |
| 2020 | 253 | 121,344 |
| 2021 | 252 | 123,900 |
| 2022 | 62 | 24,063 |
| 2024 | 122 | 174,812 |
| 2025 | 250 | 320,133 |
| 2026 | 214 | 291,740 |