HBThistorical intraday data
ListedHBT Financial, Inc. Common StockNasdaq
HBT Financial, Inc. Common Stock (HBT) is a common stock listed on Nasdaq. HBT has 1,778 trading days on file, from October 11, 2019 to November 9, 2026, with 1,674,737 trades. There are 88,142 1-minute bars on file.
On file
- First day
- 2019-10-11
- Last day
- 2026-11-09
- Trading days
- 1,778
- Trades
- 1,674,737
- 1-minute bars
- 88,142
- Bars, about
- 1.3 MB
- Trades, about
- 23 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HBT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.19 | 37.31 | 36.5 | 37.31 | 3,098.110781 | 66 |
| 09:31 | 37.1 | 37.32 | 37.1 | 37.13 | 2,648 | 33 |
| 09:35 | 37.005 | 37.005 | 37.005 | 37.005 | 196 | 6 |
| 09:41 | 37.32 | 37.32 | 37.32 | 37.32 | 251 | 8 |
| 09:45 | 37.325 | 37.325 | 37.325 | 37.325 | 215 | 4 |
HBT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 56 | 60,879 |
| 2020 | 253 | 154,438 |
| 2021 | 252 | 118,966 |
| 2022 | 251 | 123,468 |
| 2023 | 250 | 230,665 |
| 2024 | 252 | 168,991 |
| 2025 | 250 | 232,880 |
| 2026 | 214 | 584,450 |