BRNhistorical intraday data
ListedBarnwell Industries, Inc.NYSE American
Barnwell Industries, Inc. (BRN) is a common stock listed on NYSE American. BRN has 5,527 trading days on file, from September 15, 2003 to November 9, 2026, with 1,674,822 trades. There are 167,613 1-minute bars on file.
On file
- First day
- 2003-09-15
- Last day
- 2026-11-09
- Trading days
- 5,527
- Trades
- 1,674,822
- 1-minute bars
- 167,613
- Bars, about
- 2.7 MB
- Trades, about
- 23 MB
- Quotes, about
- 124 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:57 | 0.871 | 0.871 | 0.871 | 0.871 | 135 | 4 |
| 11:22 | 0.855 | 0.86245 | 0.855 | 0.86245 | 2,131 | 4 |
| 12:43 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 116 | 2 |
| 15:21 | 0.8586 | 0.8586 | 0.8586 | 0.8586 | 248 | 5 |
| 15:22 | 0.8586 | 0.8586 | 0.8586 | 0.8586 | 316 | 4 |
BRN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 29 | 139 |
| 2004 | 233 | 2,275 |
| 2005 | 252 | 14,221 |
| 2006 | 247 | 5,968 |
| 2007 | 243 | 10,416 |
| 2008 | 253 | 15,965 |
| 2009 | 250 | 11,348 |
| 2010 | 243 | 5,670 |
| 2011 | 248 | 16,309 |
| 2012 | 222 | 5,372 |
| 2013 | 213 | 2,928 |
| 2014 | 221 | 6,331 |
| 2015 | 206 | 10,809 |
| 2016 | 212 | 5,076 |
| 2017 | 242 | 10,858 |
| 2018 | 245 | 23,747 |
| 2019 | 248 | 23,516 |
| 2020 | 253 | 301,776 |
| 2021 | 252 | 415,791 |
| 2022 | 251 | 232,758 |
| 2023 | 249 | 53,195 |
| 2024 | 252 | 34,377 |
| 2025 | 249 | 197,508 |
| 2026 | 214 | 268,469 |