STEPhistorical intraday data
ListedStepStone Group Inc. Class A Common StockNasdaq
StepStone Group Inc. Class A Common Stock (STEP) is a common stock listed on Nasdaq. The archive holds 1,544 trading days of STEP, from September 16, 2020 to November 9, 2026, with 12,943,950 trades. There are 371,813 1-minute bars on file.
On file
- First day
- 2020-09-16
- Last day
- 2026-11-09
- Trading days
- 1,544
- Trades
- 12,943,950
- 1-minute bars
- 371,813
- Bars, about
- 5.6 MB
- Trades, about
- 178 MB
- Quotes, about
- 130 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STEP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.59 | 49.03 | 48.245 | 48.245 | 9,414.985091 | 16 |
| 09:31 | 48.26 | 48.26 | 48.26 | 48.26 | 106 | 3 |
| 09:35 | 48.12 | 48.44 | 47.63 | 47.69 | 1,693 | 27 |
| 09:36 | 47.55 | 47.72 | 47.54 | 47.72 | 3,566.77622 | 62 |
| 09:37 | 48.02 | 48.03 | 48.02 | 48.02 | 579 | 6 |
STEP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 75 | 236,219 |
| 2021 | 252 | 1,098,462 |
| 2022 | 251 | 1,251,183 |
| 2023 | 250 | 1,215,560 |
| 2024 | 252 | 2,218,674 |
| 2025 | 250 | 3,030,697 |
| 2026 | 214 | 3,893,155 |