REEThistorical intraday data
ListediShares Global REIT ETFNYSE Arca
iShares Global REIT ETF (REET) is an exchange-traded fund listed on NYSE Arca. The archive holds 3,096 trading days of REET, from July 10, 2014 to November 9, 2026, with 7,375,635 trades. There are 652,474 1-minute bars on file.
On file
- First day
- 2014-07-10
- Last day
- 2026-11-09
- Trading days
- 3,096
- Trades
- 7,375,635
- 1-minute bars
- 652,474
- Bars, about
- 9.9 MB
- Trades, about
- 101 MB
- Quotes, about
- 792 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under REET is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.16 | 27.21 | 27.1 | 27.12 | 86,785.734738 | 141 |
| 09:31 | 27.14 | 27.16 | 27.13 | 27.13 | 8,072.3671 | 34 |
| 09:32 | 27.125 | 27.13 | 27.11 | 27.13 | 6,870 | 25 |
| 09:33 | 27.13 | 27.135 | 27.12 | 27.12 | 1,377 | 11 |
| 09:34 | 27.14 | 27.145 | 27.12 | 27.12 | 2,071 | 17 |
REET by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 116 | 5,449 |
| 2015 | 252 | 10,250 |
| 2016 | 252 | 35,240 |
| 2017 | 251 | 97,742 |
| 2018 | 251 | 146,332 |
| 2019 | 252 | 272,322 |
| 2020 | 253 | 657,811 |
| 2021 | 252 | 780,267 |
| 2022 | 251 | 926,486 |
| 2023 | 250 | 734,360 |
| 2024 | 252 | 877,881 |
| 2025 | 250 | 1,272,587 |
| 2026 | 214 | 1,558,908 |