SRCEhistorical intraday data
Listed1st Source CorpNasdaq
1st Source Corp (SRCE) is a common stock listed on Nasdaq. SRCE has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 5,000,495 trades. There are 442,652 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 5,000,495
- 1-minute bars
- 442,652
- Bars, about
- 6.8 MB
- Trades, about
- 69 MB
- Quotes, about
- 295 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SRCE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 88.07 | 88.07 | 88.07 | 88.07 | 1,012.3 | 21 |
| 09:34 | 87.95 | 87.95 | 87.87 | 87.87 | 831 | 29 |
| 09:39 | 87.43 | 87.43 | 87.43 | 87.43 | 236 | 4 |
| 09:43 | 88.275 | 88.275 | 88.275 | 88.275 | 206 | 5 |
| 10:03 | 87.95 | 87.95 | 87.92 | 87.92 | 923 | 63 |
SRCE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,935 |
| 2004 | 252 | 23,194 |
| 2005 | 252 | 25,465 |
| 2006 | 251 | 35,870 |
| 2007 | 251 | 66,797 |
| 2008 | 253 | 81,159 |
| 2009 | 252 | 52,298 |
| 2010 | 252 | 37,956 |
| 2011 | 252 | 48,439 |
| 2012 | 250 | 53,925 |
| 2013 | 252 | 47,946 |
| 2014 | 252 | 82,326 |
| 2015 | 252 | 93,433 |
| 2016 | 252 | 125,687 |
| 2017 | 251 | 176,176 |
| 2018 | 251 | 146,257 |
| 2019 | 252 | 184,673 |
| 2020 | 253 | 300,825 |
| 2021 | 252 | 320,765 |
| 2022 | 251 | 353,557 |
| 2023 | 250 | 447,544 |
| 2024 | 252 | 562,131 |
| 2025 | 250 | 774,524 |
| 2026 | 214 | 950,613 |