CMCThistorical intraday data
ListedCreative Media & Community Trust Corporation Common stockNasdaq
Creative Media & Community Trust Corporation Common stock (CMCT) is a common stock listed on Nasdaq. CMCT has 3,089 trading days on file, from April 29, 2014 to November 9, 2026, with 4,998,362 trades. There are 135,686 1-minute bars on file.
On file
- First day
- 2014-04-29
- Last day
- 2026-11-09
- Trading days
- 3,089
- Trades
- 4,998,362
- 1-minute bars
- 135,686
- Bars, about
- 2.1 MB
- Trades, about
- 69 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CMCT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 3.5002 | 3.5002 | 3.5 | 3.5 | 1,519 | 14 |
| 09:47 | 3.545 | 3.545 | 3.545 | 3.545 | 200 | 3 |
| 09:49 | 3.59 | 3.59 | 3.59 | 3.59 | 134.00216 | 3 |
| 10:49 | 3.58 | 3.58 | 3.5 | 3.51 | 1,526 | 13 |
| 10:52 | 3.5799 | 3.5799 | 3.5799 | 3.5799 | 641 | 7 |
CMCT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 172 | 20,546 |
| 2015 | 228 | 11,416 |
| 2016 | 237 | 7,550 |
| 2017 | 238 | 16,552 |
| 2018 | 250 | 17,164 |
| 2019 | 247 | 39,536 |
| 2020 | 253 | 101,877 |
| 2021 | 252 | 166,770 |
| 2022 | 250 | 61,316 |
| 2023 | 246 | 52,206 |
| 2024 | 252 | 181,990 |
| 2025 | 250 | 2,470,164 |
| 2026 | 214 | 1,851,275 |