SMTKhistorical intraday data
ListedSmartKem, Inc. Common StockNasdaq
SmartKem, Inc. Common Stock (SMTK) is a common stock listed on Nasdaq. SMTK has 1,030 trading days on file, from January 10, 2007 to November 9, 2026, with 2,465,343 trades. There are 76,950 1-minute bars on file.
On file
- First day
- 2007-01-10
- Last day
- 2026-11-09
- Trading days
- 1,030
- Trades
- 2,465,343
- 1-minute bars
- 76,950
- Bars, about
- 1.1 MB
- Trades, about
- 34 MB
- Quotes, about
- 29 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SMTK data for 2009 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.29 | 0.29 | 0.29 | 0.29 | 2,826.426355 | 4 |
| 09:39 | 0.29 | 0.29 | 0.2855 | 0.2855 | 2,348 | 13 |
| 09:40 | 0.286 | 0.286 | 0.2856 | 0.2856 | 10,700 | 9 |
| 09:41 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 1,800 | 4 |
| 09:42 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 1,000 | 1 |
SMTK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 245 | 12,596 |
| 2008 | 178 | 8,637 |
| 2024 | 143 | 178,907 |
| 2025 | 250 | 485,551 |
| 2026 | 214 | 1,779,652 |