CMRChistorical intraday data
ListedCommerce.com, Inc. Series 1 Common StockNasdaq
Commerce.com, Inc. Series 1 Common Stock (CMRC) is a common stock listed on Nasdaq. CMRC has 594 trading days on file, from September 10, 2003 to November 9, 2026, with 2,464,270 trades. There are 124,713 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 594
- Trades
- 2,464,270
- 1-minute bars
- 124,713
- Bars, about
- 1.9 MB
- Trades, about
- 34 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CMRC data for 2005 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.665 | 3.66 | 3.665 | 24,493.978319 | 15 |
| 09:31 | 3.64 | 3.671 | 3.64 | 3.67 | 5,078 | 12 |
| 09:32 | 3.67 | 3.682 | 3.67 | 3.6701 | 7,220 | 17 |
| 09:33 | 3.68 | 3.69 | 3.68 | 3.685 | 6,479 | 19 |
| 09:34 | 3.69 | 3.711 | 3.69 | 3.7 | 6,250.620596 | 35 |
CMRC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 42,730 |
| 2004 | 195 | 87,213 |
| 2025 | 106 | 852,736 |
| 2026 | 214 | 1,481,591 |