SMTHhistorical intraday data
ListedALPS Smith Core Plus Bond ETFNYSE Arca
ALPS Smith Core Plus Bond ETF (SMTH) is an exchange-traded fund listed on NYSE Arca. SMTH has 733 trading days on file, from December 6, 2023 to November 9, 2026, with 413,446 trades. There are 65,737 1-minute bars on file.
On file
- First day
- 2023-12-06
- Last day
- 2026-11-09
- Trading days
- 733
- Trades
- 413,446
- 1-minute bars
- 65,737
- Bars, about
- 1 MB
- Trades, about
- 5.7 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMTH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.1 | 25.1 | 25.1 | 25.1 | 1,402 | 1 |
| 09:33 | 25.11 | 25.11 | 25.1099 | 25.1099 | 12,586 | 9 |
| 09:42 | 25.11 | 25.11 | 25.11 | 25.11 | 300 | 3 |
| 09:45 | 25.1 | 25.1 | 25.1 | 25.1 | 129 | 2 |
| 09:47 | 25.105 | 25.105 | 25.105 | 25.105 | 332 | 3 |
SMTH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 17 | 2,652 |
| 2024 | 252 | 71,594 |
| 2025 | 250 | 161,213 |
| 2026 | 214 | 177,987 |