FJPhistorical intraday data
ListedFirst Trust Japan AlphaDEX FundNasdaq
First Trust Japan AlphaDEX Fund (FJP) is an exchange-traded fund listed on Nasdaq. FJP has 3,680 trading days on file, from April 26, 2011 to November 9, 2026, with 413,275 trades. There are 84,331 1-minute bars on file.
On file
- First day
- 2011-04-26
- Last day
- 2026-11-09
- Trading days
- 3,680
- Trades
- 413,275
- 1-minute bars
- 84,331
- Bars, about
- 1.3 MB
- Trades, about
- 5.7 MB
- Quotes, about
- 99 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FJP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:52 | 70.4261 | 70.4261 | 70.35 | 70.35 | 303 | 3 |
| 10:33 | 70.0401 | 70.88 | 70.0401 | 70.88 | 310 | 2 |
| 11:04 | 70.46 | 70.46 | 70.46 | 70.46 | 487 | 3 |
| 11:25 | 70.8 | 70.8 | 70.8 | 70.8 | 163 | 1 |
| 11:32 | 70.1731 | 70.1731 | 70.1731 | 70.1731 | 300 | 3 |
FJP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 83 | 482 |
| 2012 | 134 | 2,082 |
| 2013 | 252 | 7,396 |
| 2014 | 251 | 26,479 |
| 2015 | 252 | 60,545 |
| 2016 | 252 | 34,955 |
| 2017 | 251 | 18,745 |
| 2018 | 251 | 39,333 |
| 2019 | 251 | 40,997 |
| 2020 | 246 | 11,062 |
| 2021 | 245 | 6,811 |
| 2022 | 246 | 7,368 |
| 2023 | 250 | 29,825 |
| 2024 | 252 | 34,919 |
| 2025 | 250 | 43,784 |
| 2026 | 214 | 48,492 |