SIXDhistorical intraday data
ListedAllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFCboe BZX
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF (SIXD) is an exchange-traded fund listed on Cboe BZX. SIXD has 794 trading days on file, from December 12, 2014 to November 9, 2026, with 103,775 trades. There are 19,614 1-minute bars on file.
On file
- First day
- 2014-12-12
- Last day
- 2026-11-09
- Trading days
- 794
- Trades
- 103,775
- 1-minute bars
- 19,614
- Bars, about
- 321 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 29 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SIXD data for 2016 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:16 | 30.985 | 30.985 | 30.985 | 30.985 | 1,155 | 4 |
| 10:31 | 31.019 | 31.0199 | 31.015 | 31.0199 | 8,118.7298 | 6 |
| 11:09 | 31.03 | 31.05 | 31.03 | 31.048 | 2,566 | 18 |
| 11:10 | 31.048 | 31.048 | 31.048 | 31.048 | 400 | 3 |
| 11:41 | 31.05 | 31.05 | 31.015 | 31.015 | 1,120 | 2 |
SIXD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 13 | 268 |
| 2015 | 172 | 65,320 |
| 2024 | 147 | 10,434 |
| 2025 | 250 | 11,449 |
| 2026 | 212 | 16,304 |