EDOWhistorical intraday data
ListedFirst Trust Dow 30 Equal Weight ETFNYSE Arca
First Trust Dow 30 Equal Weight ETF (EDOW) is an exchange-traded fund listed on NYSE Arca. EDOW has 2,278 trading days on file, from August 9, 2017 to November 9, 2026, with 262,318 trades. There are 51,995 1-minute bars on file.
On file
- First day
- 2017-08-09
- Last day
- 2026-11-09
- Trading days
- 2,278
- Trades
- 262,318
- 1-minute bars
- 51,995
- Bars, about
- 858 KB
- Trades, about
- 3.6 MB
- Quotes, about
- 157 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EDOW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.44 | 46.5435 | 46.44 | 46.5435 | 762.7791 | 6 |
| 09:37 | 46.335 | 46.335 | 46.335 | 46.335 | 436.045 | 3 |
| 09:45 | 46.4633 | 46.4633 | 46.4633 | 46.4633 | 318 | 1 |
| 09:48 | 46.425 | 46.43 | 46.425 | 46.43 | 1,374 | 2 |
| 09:54 | 46.4652 | 46.4652 | 46.4652 | 46.4652 | 254 | 2 |
EDOW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 80 | 1,222 |
| 2018 | 224 | 6,779 |
| 2019 | 252 | 12,109 |
| 2020 | 253 | 21,251 |
| 2021 | 252 | 29,902 |
| 2022 | 251 | 37,609 |
| 2023 | 250 | 42,491 |
| 2024 | 252 | 38,331 |
| 2025 | 250 | 35,259 |
| 2026 | 214 | 37,365 |